![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42.96 | 42.96 | 42.46 | +0.06 | +0.14% | 85.35K | 11:35:26 | ||
Air France KLM | 10.26 | 10.37 | 10.20 | -0.19 | -1.82% | 898.81K | 11:35:11 | ||
Alfen Beheer | 35.72 | 37.30 | 35.34 | -1.24 | -3.36% | 259.53K | 11:35:23 | ||
Allfunds Group | 5.58 | 5.59 | 5.41 | +0.13 | +2.39% | 618.13K | 11:35:16 | ||
AMG | 18.78 | 19.23 | 18.64 | -0.20 | -1.05% | 249.56K | 11:35:29 | ||
Aperam | 25.50 | 25.58 | 25.18 | 0.00 | 0.00% | 132.67K | 11:35:29 | ||
Arcadis | 59.55 | 59.60 | 58.40 | +0.60 | +1.02% | 212.74K | 11:35:28 | ||
Basic Fit | 20.98 | 21.04 | 20.50 | +0.40 | +1.94% | 136.79K | 11:35:02 | ||
Corbion | 19.72 | 19.90 | 19.66 | -0.20 | -1.00% | 55.92K | 11:35:16 | ||
CTP NV | 16.36 | 16.44 | 16.24 | -0.02 | -0.12% | 43.90K | 11:35:11 | ||
Eurocommercial Properties | 23.50 | 23.65 | 23.00 | +0.35 | +1.51% | 42.50K | 11:35:00 | ||
Fagron | 18.68 | 18.68 | 18.36 | +0.12 | +0.65% | 48.61K | 11:35:09 | ||
Flow Traders NV | 19.78 | 19.81 | 19.51 | -0.05 | -0.25% | 112.44K | 11:35:11 | ||
Fugro | 24.120 | 24.120 | 23.680 | +0.020 | +0.08% | 142.68K | 11:35:26 | ||
Galapagos | 24.52 | 24.82 | 24.42 | -0.34 | -1.37% | 68.82K | 11:35:13 | ||
Inpost | 16.69 | 16.90 | 16.52 | -0.22 | -1.30% | 241.28K | 11:35:21 | ||
Jde Peets | 19.95 | 20.40 | 19.72 | -0.67 | -3.25% | 284.47K | 11:35:11 | ||
Just Eat Takeaway | 12.51 | 12.65 | 11.92 | +0.45 | +3.69% | 2.76M | 11:35:42 | ||
OCI NV | 24.50 | 24.73 | 24.30 | -0.30 | -1.21% | 260.27K | 11:35:27 | ||
SBM Offshore | 14.57 | 14.57 | 14.27 | +0.18 | +1.25% | 330.15K | 11:35:09 | ||
Signify | 24.92 | 24.92 | 24.48 | +0.26 | +1.05% | 259.91K | 11:35:00 | ||
TKH Group | 42.40 | 42.68 | 42.10 | -0.20 | -0.47% | 25.39K | 11:35:01 | ||
Van Lanschot | 36.85 | 37.00 | 36.30 | -0.10 | -0.27% | 76.25K | 11:35:26 | ||
Vopak | 37.84 | 37.94 | 37.46 | +0.10 | +0.27% | 95.70K | 11:35:02 | ||
Warehouses de Pauw | 26.16 | 26.28 | 25.70 | +0.16 | +0.62% | 219.05K | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review